B&G Foods Inc (BGS)
USD 4.5
(-0.66%)
USD 4.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.55 | 7.88 | 7.51 | 7.74 | 1.95 Million |
| 16 Dec, 2024 | 7.76 | 7.86 | 7.63 | 7.66 | 1.56 Million |
| 13 Dec, 2024 | 7.72 | 7.84 | 7.58 | 7.83 | 1.04 Million |
| 12 Dec, 2024 | 7.72 | 7.75 | 7.48 | 7.75 | 1.14 Million |
| 11 Dec, 2024 | 7.66 | 7.78 | 7.43 | 7.66 | 2.99 Million |
| 10 Dec, 2024 | 7.46 | 7.74 | 7.27 | 7.65 | 1.54 Million |
| 09 Dec, 2024 | 7.0 | 8.1 | 7.0 | 7.56 | 4.15 Million |
| 06 Dec, 2024 | 6.67 | 6.93 | 6.62 | 6.88 | 2.16 Million |
| 05 Dec, 2024 | 6.75 | 6.75 | 6.41 | 6.62 | 1.84 Million |
| 04 Dec, 2024 | 6.8 | 6.8 | 6.67 | 6.74 | 1.21 Million |
BGSF
BH
BH-A
BG
BGI
BGR