B&G Foods, Inc. (BGS)

USD 6.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.6 8.66 8.53 8.57 724.2 Thousand
15 Oct, 2024 8.13 8.58 8.13 8.52 1.04 Million
14 Oct, 2024 7.98 8.13 7.94 8.13 732.4 Thousand
11 Oct, 2024 7.88 8.04 7.86 8.01 836.4 Thousand
10 Oct, 2024 7.95 8.04 7.78 7.84 1.38 Million
09 Oct, 2024 8.16 8.27 7.96 7.97 876.91 Thousand
08 Oct, 2024 8.21 8.21 8.08 8.16 658 Thousand
07 Oct, 2024 8.42 8.43 8.14 8.22 822.03 Thousand
04 Oct, 2024 8.49 8.63 8.43 8.44 832.24 Thousand
03 Oct, 2024 8.75 8.75 8.4 8.42 1.24 Million