B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.91 | 6.98 | 6.68 | 6.96 | 1.97 Million |
| 31 Mar, 2025 | 6.49 | 7.1 | 6.48 | 6.87 | 3.85 Million |
| 28 Mar, 2025 | 6.6 | 6.65 | 6.43 | 6.63 | 2.56 Million |
| 27 Mar, 2025 | 6.67 | 6.72 | 6.57 | 6.58 | 3.35 Million |
| 26 Mar, 2025 | 6.62 | 6.68 | 6.55 | 6.6 | 2.48 Million |
| 25 Mar, 2025 | 6.84 | 6.86 | 6.6 | 6.6 | 2.68 Million |
| 24 Mar, 2025 | 7.11 | 7.11 | 6.8 | 6.84 | 2.06 Million |
| 21 Mar, 2025 | 6.87 | 7.24 | 6.85 | 7.09 | 3.02 Million |
| 20 Mar, 2025 | 7.17 | 7.21 | 6.82 | 6.9 | 2.04 Million |
| 19 Mar, 2025 | 7.25 | 7.31 | 7.06 | 7.21 | 1.8 Million |
BGSF
BH
BH-A
BG
BGI
BGR