B&G Foods, Inc. (BGS)

USD 6.71

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8.35 8.39 8.03 8.03 1.42 Million
24 Jun, 2024 8.35 8.47 8.3 8.39 928.1 Thousand
21 Jun, 2024 8.17 8.44 8.16 8.34 2.46 Million
20 Jun, 2024 8.35 8.45 8.11 8.14 1.18 Million
18 Jun, 2024 8.32 8.42 8.32 8.38 886.4 Thousand
17 Jun, 2024 8.39 8.41 8.27 8.34 900.4 Thousand
14 Jun, 2024 8.79 8.8 8.28 8.39 1.53 Million
13 Jun, 2024 9.25 9.26 8.84 8.85 1.08 Million
12 Jun, 2024 9.67 9.68 9.28 9.32 723.75 Thousand
11 Jun, 2024 9.29 9.48 9.28 9.46 919.5 Thousand