B&G Foods, Inc. (BGS)
USD 6.71
(-1.47%)
USD 6.71
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.29 | 9.48 | 9.28 | 9.46 | 919.5 Thousand |
| 10 Jun, 2024 | 9.29 | 9.3 | 9.15 | 9.29 | 664.1 Thousand |
| 07 Jun, 2024 | 9.38 | 9.49 | 9.31 | 9.35 | 969.2 Thousand |
| 06 Jun, 2024 | 9.42 | 9.5 | 9.35 | 9.47 | 589.8 Thousand |
| 05 Jun, 2024 | 9.58 | 9.6 | 9.43 | 9.49 | 530.04 Thousand |
| 04 Jun, 2024 | 9.55 | 9.59 | 9.49 | 9.57 | 500.9 Thousand |
| 03 Jun, 2024 | 9.58 | 9.74 | 9.54 | 9.59 | 683.15 Thousand |
| 31 May, 2024 | 9.25 | 9.68 | 9.25 | 9.54 | 1.71 Million |
| 30 May, 2024 | 9.23 | 9.36 | 9.19 | 9.2 | 1.14 Million |
| 29 May, 2024 | 9.35 | 9.38 | 9.14 | 9.18 | 879.5 Thousand |
ACEL
2161
600990
VSH
DAN
3692