B&G Foods Inc (BGS)
USD 4.45
(2.3%)
USD 4.45
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.25 | 8.26 | 7.84 | 8.15 | 1.13 Million |
| 19 Jul, 2024 | 8.51 | 8.51 | 8.15 | 8.18 | 998.1 Thousand |
| 18 Jul, 2024 | 8.52 | 8.78 | 8.43 | 8.54 | 1.09 Million |
| 17 Jul, 2024 | 8.26 | 8.69 | 8.26 | 8.63 | 1.26 Million |
| 16 Jul, 2024 | 8.03 | 8.35 | 7.99 | 8.32 | 1.26 Million |
| 15 Jul, 2024 | 7.95 | 8.13 | 7.84 | 7.98 | 1.14 Million |
| 12 Jul, 2024 | 7.97 | 8.06 | 7.76 | 7.88 | 878.1 Thousand |
| 11 Jul, 2024 | 7.8 | 7.9 | 7.68 | 7.87 | 921.6 Thousand |
| 10 Jul, 2024 | 7.74 | 7.79 | 7.63 | 7.73 | 588.6 Thousand |
| 09 Jul, 2024 | 7.8 | 7.8 | 7.62 | 7.68 | 886.2 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR