B&G Foods Inc (BGS)
USD 4.45
(2.3%)
USD 4.45
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.86 | 7.93 | 7.75 | 7.82 | 733.6 Thousand |
| 05 Jul, 2024 | 7.81 | 7.86 | 7.64 | 7.8 | 957.3 Thousand |
| 03 Jul, 2024 | 7.93 | 7.97 | 7.83 | 7.84 | 435.9 Thousand |
| 02 Jul, 2024 | 7.97 | 8.03 | 7.87 | 7.91 | 715.6 Thousand |
| 01 Jul, 2024 | 8.03 | 8.13 | 7.9 | 7.95 | 874.9 Thousand |
| 28 Jun, 2024 | 7.98 | 8.14 | 7.94 | 8.08 | 1.62 Million |
| 27 Jun, 2024 | 8.02 | 8.24 | 7.86 | 8.2 | 1.8 Million |
| 26 Jun, 2024 | 8.01 | 8.05 | 7.86 | 7.99 | 1.36 Million |
| 25 Jun, 2024 | 8.35 | 8.39 | 8.03 | 8.03 | 1.42 Million |
| 24 Jun, 2024 | 8.35 | 8.47 | 8.3 | 8.39 | 928.1 Thousand |
BGSF
BH
BH-A
BG
BGI
BGR