B&G Foods Inc (BGS)
USD 4.55
(0.44%)
USD 4.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.68 | 8.7 | 8.47 | 8.59 | 826.7 Thousand |
| 06 Sep, 2024 | 8.71 | 8.79 | 8.61 | 8.7 | 750.7 Thousand |
| 05 Sep, 2024 | 8.38 | 8.79 | 8.37 | 8.73 | 819.3 Thousand |
| 04 Sep, 2024 | 8.17 | 8.38 | 8.17 | 8.33 | 625.3 Thousand |
| 03 Sep, 2024 | 8.44 | 8.45 | 8.2 | 8.21 | 764.1 Thousand |
| 30 Aug, 2024 | 8.5 | 8.54 | 8.35 | 8.47 | 506 Thousand |
| 29 Aug, 2024 | 8.52 | 8.55 | 8.33 | 8.47 | 518.6 Thousand |
| 28 Aug, 2024 | 8.58 | 8.66 | 8.44 | 8.49 | 481.6 Thousand |
| 27 Aug, 2024 | 8.58 | 8.69 | 8.55 | 8.6 | 616 Thousand |
| 26 Aug, 2024 | 8.44 | 8.69 | 8.43 | 8.63 | 1.43 Million |
BGSF
BH
BH-A
BG
BGI
BGR