Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 37.35 37.57 36.28 37.06 1.19 Million
29 Jun, 2022 39.2 39.68 37.04 38.12 1.13 Million
28 Jun, 2022 41.06 42.29 39.42 39.54 1.03 Million
27 Jun, 2022 39.73 41.8 39.62 40.57 2.2 Million
24 Jun, 2022 40.65 42.75 38.68 39.54 8.57 Million
23 Jun, 2022 41.92 42.32 40.03 40.44 1.17 Million
22 Jun, 2022 42.28 43.31 41.65 41.81 849.02 Thousand
21 Jun, 2022 45.57 45.82 43.28 43.31 807.54 Thousand
17 Jun, 2022 42.59 44.98 42.15 44.07 2.83 Million
16 Jun, 2022 44.17 44.17 41.93 42.67 1.19 Million