Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 44.63 46.18 44.38 45.58 745.18 Thousand
14 Jun, 2022 43.52 44.0 42.59 43.67 1.22 Million
13 Jun, 2022 45.35 45.84 43.19 43.65 879.28 Thousand
10 Jun, 2022 49.83 51.32 47.07 47.07 525.06 Thousand
09 Jun, 2022 54.03 54.03 52.09 52.16 459.79 Thousand
08 Jun, 2022 55.06 55.31 53.77 54.26 494 Thousand
07 Jun, 2022 54.48 55.76 54.47 55.65 428.23 Thousand
06 Jun, 2022 55.47 55.87 54.71 55.12 473.69 Thousand
03 Jun, 2022 54.83 55.24 54.08 54.29 523.31 Thousand
02 Jun, 2022 54.92 55.77 54.25 55.61 561.05 Thousand