Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 39.86 40.75 38.93 40.4 551.16 Thousand
14 Jul, 2022 38.95 39.43 38.3 39.0 789.97 Thousand
13 Jul, 2022 39.65 40.26 38.94 40.16 1.08 Million
12 Jul, 2022 38.27 41.16 38.2 40.59 1.04 Million
11 Jul, 2022 37.6 38.77 36.86 38.72 1.19 Million
08 Jul, 2022 38.06 38.78 37.07 38.41 726.72 Thousand
07 Jul, 2022 37.64 38.12 37.26 37.94 829.71 Thousand
06 Jul, 2022 36.64 37.42 35.57 36.89 1.33 Million
05 Jul, 2022 35.4 36.97 34.55 36.96 1.41 Million
01 Jul, 2022 37.0 37.75 35.79 36.97 885.57 Thousand