Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 39.81 40.13 38.5 39.61 1.33 Million
28 Jul, 2022 42.16 43.71 38.49 40.28 1.2 Million
27 Jul, 2022 42.03 42.75 40.89 42.51 660.15 Thousand
26 Jul, 2022 43.47 43.73 41.67 41.69 723.5 Thousand
25 Jul, 2022 44.35 44.89 43.27 43.92 442.54 Thousand
22 Jul, 2022 45.44 45.71 43.59 44.15 444.91 Thousand
21 Jul, 2022 44.49 45.47 44.04 45.4 655.58 Thousand
20 Jul, 2022 44.44 45.75 44.41 45.65 1.01 Million
19 Jul, 2022 42.02 44.45 41.95 44.38 860.12 Thousand
18 Jul, 2022 41.53 42.6 41.26 41.6 752.1 Thousand