Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 75.4 76.55 74.15 74.73 829.05 Thousand
16 Jul, 2021 81.36 81.45 78.06 78.47 510.05 Thousand
15 Jul, 2021 80.69 82.13 79.08 80.45 710.68 Thousand
14 Jul, 2021 84.39 85.25 81.52 81.78 483.04 Thousand
13 Jul, 2021 84.41 85.1 82.62 82.8 606.38 Thousand
12 Jul, 2021 82.7 86.66 81.8 85.21 764.35 Thousand
09 Jul, 2021 81.7 84.86 81.45 84.32 715.74 Thousand
08 Jul, 2021 79.99 83.29 78.83 79.85 1.08 Million
07 Jul, 2021 82.27 83.71 80.94 82.55 815.95 Thousand
06 Jul, 2021 84.23 84.35 81.16 82.26 905.55 Thousand