Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 83.23 83.9 80.81 82.14 1.49 Million
17 Jun, 2021 91.93 92.64 83.47 85.33 986.03 Thousand
16 Jun, 2021 90.17 92.99 89.38 91.98 1.1 Million
15 Jun, 2021 88.24 91.51 88.04 90.66 1.35 Million
14 Jun, 2021 89.54 89.94 86.58 87.61 690.08 Thousand
11 Jun, 2021 89.92 90.21 87.07 89.1 1.07 Million
10 Jun, 2021 92.95 93.3 88.87 88.95 805.47 Thousand
09 Jun, 2021 92.58 93.34 91.82 92.06 490.79 Thousand
08 Jun, 2021 92.56 93.68 91.01 92.42 736.29 Thousand
07 Jun, 2021 94.75 95.32 92.82 93.69 819.06 Thousand