Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 75.06 78.11 73.88 74.33 1.17 Million
30 Jul, 2021 75.82 77.11 74.05 74.34 1.15 Million
29 Jul, 2021 78.11 79.83 76.17 77.62 661.25 Thousand
28 Jul, 2021 79.18 80.47 76.21 79.0 911.1 Thousand
27 Jul, 2021 77.86 79.32 76.98 78.51 574.08 Thousand
26 Jul, 2021 78.92 81.02 78.05 79.36 465.64 Thousand
23 Jul, 2021 79.02 79.94 78.15 78.79 423.2 Thousand
22 Jul, 2021 79.16 79.19 76.34 77.91 1.01 Million
21 Jul, 2021 79.0 81.18 78.94 79.58 431.29 Thousand
20 Jul, 2021 75.07 78.43 74.62 77.77 639.92 Thousand