Bread Financial Holdings Inc (BFH)

USD 71.24

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 72.17 72.97 71.17 72.39 544.81 Thousand
13 Aug, 2021 74.57 74.93 73.1 73.38 304.51 Thousand
12 Aug, 2021 74.95 75.58 72.95 74.29 340.73 Thousand
11 Aug, 2021 74.48 75.59 73.03 75.31 370.18 Thousand
10 Aug, 2021 73.28 74.46 72.93 74.25 489.25 Thousand
09 Aug, 2021 74.28 74.46 72.83 73.18 606.55 Thousand
06 Aug, 2021 74.7 75.39 73.96 75.11 594.01 Thousand
05 Aug, 2021 73.0 75.21 72.55 73.52 502.89 Thousand
04 Aug, 2021 72.91 75.34 72.16 72.43 634.68 Thousand
03 Aug, 2021 74.34 74.69 71.45 74.17 814.83 Thousand