Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 137.91 | 137.91 | 134.54 | 135.98 | 280.8 Thousand |
| 18 Mar, 2022 | 134.86 | 137.54 | 134.86 | 137.23 | 255 Thousand |
| 17 Mar, 2022 | 133.38 | 135.89 | 133.0 | 135.89 | 283.8 Thousand |
| 16 Mar, 2022 | 134.29 | 136.7 | 132.15 | 134.46 | 353.9 Thousand |
| 15 Mar, 2022 | 127.22 | 133.21 | 126.85 | 132.93 | 395.3 Thousand |
| 14 Mar, 2022 | 129.08 | 129.57 | 125.22 | 126.97 | 309.9 Thousand |
| 11 Mar, 2022 | 130.82 | 130.82 | 127.33 | 128.66 | 144.5 Thousand |
| 10 Mar, 2022 | 129.15 | 131.0 | 127.86 | 129.45 | 205.7 Thousand |
| 09 Mar, 2022 | 130.15 | 133.64 | 130.15 | 130.88 | 187.8 Thousand |
| 08 Mar, 2022 | 128.07 | 131.76 | 127.26 | 129.43 | 284 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B