Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 135.6 137.63 133.73 137.54 348.9 Thousand
01 Apr, 2022 133.72 135.6 132.67 135.6 258.7 Thousand
31 Mar, 2022 134.73 135.66 132.69 132.69 394.5 Thousand
30 Mar, 2022 135.19 135.77 133.42 134.32 302 Thousand
29 Mar, 2022 135.05 137.13 134.1 136.07 342.3 Thousand
28 Mar, 2022 136.74 138.04 134.04 134.7 399.6 Thousand
25 Mar, 2022 135.95 138.02 135.15 136.97 387.3 Thousand
24 Mar, 2022 134.03 135.95 131.71 134.95 544.5 Thousand
23 Mar, 2022 136.27 136.27 133.42 133.87 239.7 Thousand
22 Mar, 2022 136.1 137.25 135.29 136.21 239.5 Thousand