Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 112.16 | 112.16 | 107.37 | 109.1 | 817.9 Thousand |
| 02 May, 2022 | 114.64 | 115.46 | 110.74 | 112.08 | 488.7 Thousand |
| 29 Apr, 2022 | 120.25 | 120.96 | 114.14 | 114.24 | 503.4 Thousand |
| 28 Apr, 2022 | 122.6 | 123.57 | 119.49 | 120.46 | 490 Thousand |
| 27 Apr, 2022 | 122.56 | 123.78 | 121.2 | 121.85 | 320 Thousand |
| 26 Apr, 2022 | 126.94 | 127.06 | 121.97 | 122.35 | 387.2 Thousand |
| 25 Apr, 2022 | 124.56 | 127.18 | 124.21 | 127.15 | 367.2 Thousand |
| 22 Apr, 2022 | 131.66 | 133.32 | 125.62 | 125.7 | 309.2 Thousand |
| 21 Apr, 2022 | 134.73 | 135.28 | 130.09 | 131.29 | 559.6 Thousand |
| 20 Apr, 2022 | 132.62 | 135.03 | 131.71 | 132.98 | 310.3 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B