Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 130.07 | 132.73 | 130.07 | 131.85 | 153.6 Thousand |
| 18 Apr, 2022 | 132.16 | 133.25 | 129.05 | 130.71 | 207.7 Thousand |
| 14 Apr, 2022 | 131.59 | 134.94 | 131.41 | 132.4 | 207.9 Thousand |
| 13 Apr, 2022 | 130.13 | 131.82 | 129.09 | 130.92 | 455.5 Thousand |
| 12 Apr, 2022 | 131.75 | 133.05 | 129.46 | 130.19 | 203.7 Thousand |
| 11 Apr, 2022 | 132.31 | 133.89 | 130.81 | 131.18 | 244 Thousand |
| 08 Apr, 2022 | 135.88 | 136.46 | 132.61 | 132.81 | 201.3 Thousand |
| 07 Apr, 2022 | 136.38 | 137.1 | 134.36 | 135.86 | 371.2 Thousand |
| 06 Apr, 2022 | 136.09 | 136.41 | 134.38 | 135.42 | 366 Thousand |
| 05 Apr, 2022 | 138.23 | 140.02 | 136.76 | 137.14 | 319.2 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B