Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 122.35 | 122.78 | 120.63 | 122.33 | 476.3 Thousand |
| 18 Jun, 2025 | 122.08 | 123.33 | 121.54 | 122.23 | 302.21 Thousand |
| 17 Jun, 2025 | 122.36 | 124.09 | 121.79 | 121.98 | 339.1 Thousand |
| 16 Jun, 2025 | 123.82 | 125.26 | 123.45 | 123.46 | 303.34 Thousand |
| 13 Jun, 2025 | 123.81 | 125.56 | 122.9 | 123.18 | 271.8 Thousand |
| 12 Jun, 2025 | 123.86 | 125.62 | 122.93 | 125.48 | 553 Thousand |
| 11 Jun, 2025 | 124.5 | 125.34 | 120.85 | 124.84 | 436.42 Thousand |
| 10 Jun, 2025 | 126.03 | 126.38 | 124.22 | 124.47 | 290.4 Thousand |
| 09 Jun, 2025 | 126.79 | 127.04 | 122.57 | 125.15 | 537.43 Thousand |
| 06 Jun, 2025 | 127.08 | 127.32 | 125.56 | 126.95 | 499.2 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650