Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 103.87 | 105.32 | 103.67 | 104.26 | 640.5 Thousand |
| 02 Dec, 2025 | 104.21 | 104.97 | 102.62 | 104.04 | 573.53 Thousand |
| 01 Dec, 2025 | 102.36 | 104.43 | 101.07 | 103.7 | 773.62 Thousand |
| 28 Nov, 2025 | 102.32 | 104.1 | 102.31 | 102.76 | 278.3 Thousand |
| 26 Nov, 2025 | 101.39 | 103.1 | 100.96 | 102.46 | 513.49 Thousand |
| 25 Nov, 2025 | 98.85 | 102.69 | 98.85 | 101.93 | 729.06 Thousand |
| 24 Nov, 2025 | 100.18 | 100.67 | 98.59 | 98.92 | 826.92 Thousand |
| 21 Nov, 2025 | 98.02 | 101.65 | 97.95 | 101.12 | 1.08 Million |
| 20 Nov, 2025 | 99.37 | 101.0 | 97.47 | 97.59 | 955.31 Thousand |
| 19 Nov, 2025 | 99.15 | 99.94 | 98.35 | 99.59 | 660.92 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B