Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 28.47 28.62 27.5 28.0 274.5 Thousand
30 Jan, 2013 29.0 29.0 28.32 28.63 122.3 Thousand
29 Jan, 2013 28.0 28.82 27.82 28.75 387.7 Thousand
28 Jan, 2013 28.42 28.62 27.9 28.25 728.7 Thousand
25 Jan, 2013 27.75 28.94 27.5 28.32 9.22 Million
24 Jan, 2013 22.0 22.0 22.0 22.0 -