Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 127.61 | 128.47 | 126.23 | 126.71 | 15.56 Thousand |
| 30 May, 2025 | 127.61 | 129.76 | 127.46 | 129.2 | 463.81 Thousand |
| 29 May, 2025 | 130.05 | 130.05 | 127.28 | 127.88 | 845.11 Thousand |
| 28 May, 2025 | 131.5 | 132.43 | 128.96 | 128.99 | 571.76 Thousand |
| 27 May, 2025 | 131.0 | 132.99 | 130.5 | 131.5 | 706.8 Thousand |
| 23 May, 2025 | 125.06 | 130.39 | 125.0 | 129.62 | 720.02 Thousand |
| 22 May, 2025 | 122.73 | 129.56 | 122.21 | 126.52 | 879.2 Thousand |
| 21 May, 2025 | 123.01 | 123.09 | 121.33 | 122.99 | 456.81 Thousand |
| 20 May, 2025 | 123.68 | 125.08 | 122.86 | 123.56 | 430.1 Thousand |
| 19 May, 2025 | 123.45 | 125.43 | 123.1 | 123.78 | 560.8 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650