Bright Horizons Family Solutions Inc. (BFAM)

USD 117.38

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 117.93 118.21 116.83 117.28 114.14 Thousand
14 Apr, 2025 119.1 120.07 116.31 117.17 193.34 Thousand
11 Apr, 2025 115.39 117.86 114.75 117.3 350.44 Thousand
10 Apr, 2025 118.38 118.38 113.61 115.88 694.6 Thousand
09 Apr, 2025 109.46 120.14 107.6 119.51 869.1 Thousand
08 Apr, 2025 114.37 115.54 109.44 110.23 596.7 Thousand
07 Apr, 2025 110.23 114.6 107.3 111.51 878.9 Thousand
04 Apr, 2025 117.28 119.67 114.31 114.6 779.5 Thousand
03 Apr, 2025 125.84 128.22 120.29 120.83 743.2 Thousand
02 Apr, 2025 126.69 129.38 126.02 128.54 312.8 Thousand