Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 123.01 | 123.09 | 121.33 | 122.99 | 456.81 Thousand |
| 20 May, 2025 | 123.68 | 125.08 | 122.86 | 123.56 | 430.1 Thousand |
| 19 May, 2025 | 123.45 | 125.43 | 123.1 | 123.78 | 560.8 Thousand |
| 16 May, 2025 | 122.16 | 125.05 | 121.12 | 124.33 | 495.33 Thousand |
| 15 May, 2025 | 119.52 | 122.74 | 118.89 | 122.32 | 574.3 Thousand |
| 14 May, 2025 | 121.75 | 122.41 | 119.61 | 119.94 | 449.5 Thousand |
| 13 May, 2025 | 122.38 | 123.56 | 120.95 | 121.37 | 501.02 Thousand |
| 12 May, 2025 | 124.93 | 125.25 | 120.54 | 122.96 | 551.84 Thousand |
| 09 May, 2025 | 122.11 | 123.26 | 121.52 | 122.03 | 536.32 Thousand |
| 08 May, 2025 | 123.77 | 124.72 | 121.67 | 121.99 | 533.1 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650