Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 104.22 105.79 102.53 102.61 728.1 Thousand
03 Nov, 2025 106.76 108.1 102.05 103.63 2 Million
31 Oct, 2025 100.07 109.86 100.07 109.23 3.37 Million
30 Oct, 2025 93.04 94.19 91.49 92.28 1.97 Million
29 Oct, 2025 97.19 97.58 92.66 92.7 1.54 Million
28 Oct, 2025 99.19 100.0 98.13 98.33 696.83 Thousand
27 Oct, 2025 101.69 102.06 99.08 99.19 710.34 Thousand
24 Oct, 2025 100.94 102.99 100.84 100.89 831.5 Thousand
23 Oct, 2025 102.33 102.63 100.88 101.96 578.57 Thousand
22 Oct, 2025 103.09 104.11 102.44 102.5 475.79 Thousand