Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 122.13 | 124.71 | 122.06 | 123.23 | 491.3 Thousand |
| 06 May, 2025 | 123.43 | 126.28 | 120.38 | 121.31 | 635.1 Thousand |
| 05 May, 2025 | 127.69 | 128.39 | 126.69 | 126.82 | 528.62 Thousand |
| 02 May, 2025 | 125.63 | 128.62 | 125.63 | 128.18 | 269.2 Thousand |
| 01 May, 2025 | 125.36 | 126.04 | 123.37 | 124.75 | 316.2 Thousand |
| 30 Apr, 2025 | 122.06 | 125.55 | 120.92 | 125.42 | 406.9 Thousand |
| 29 Apr, 2025 | 121.32 | 123.9 | 120.14 | 123.35 | 389.04 Thousand |
| 28 Apr, 2025 | 121.12 | 122.53 | 119.45 | 121.32 | 358.1 Thousand |
| 25 Apr, 2025 | 119.85 | 120.65 | 118.54 | 120.64 | 252.83 Thousand |
| 24 Apr, 2025 | 119.38 | 120.45 | 119.07 | 119.73 | 274.9 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650