Bright Horizons Family Solutions Inc. (BFAM)

USD 120.21

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 124.17 124.25 122.18 122.28 376.4 Thousand
10 Mar, 2025 125.76 126.7 123.96 124.25 472.43 Thousand
07 Mar, 2025 127.47 128.59 123.74 127.2 528.1 Thousand
06 Mar, 2025 128.58 129.07 126.73 127.45 630.23 Thousand
05 Mar, 2025 127.71 130.5 127.71 130.21 374.2 Thousand
04 Mar, 2025 127.73 129.26 125.42 128.66 365.84 Thousand
03 Mar, 2025 129.49 130.34 127.86 128.63 362.03 Thousand
28 Feb, 2025 127.62 129.81 125.57 129.66 876.6 Thousand
27 Feb, 2025 128.5 129.31 126.92 126.99 243.13 Thousand
26 Feb, 2025 127.14 128.9 127.14 128.47 312.42 Thousand