Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 110.13 110.14 108.23 108.44 509.03 Thousand
22 Sep, 2025 109.18 110.31 108.66 109.52 498.94 Thousand
19 Sep, 2025 110.99 111.39 108.65 109.02 853.33 Thousand
18 Sep, 2025 110.13 112.41 110.07 111.06 1.06 Million
17 Sep, 2025 111.05 111.49 108.04 109.23 1.1 Million
16 Sep, 2025 109.46 111.27 108.61 110.42 1.57 Million
15 Sep, 2025 113.41 113.88 109.11 109.13 743.6 Thousand
12 Sep, 2025 113.92 114.32 113.08 113.33 522.79 Thousand
11 Sep, 2025 112.24 114.42 112.07 114.13 818.38 Thousand
10 Sep, 2025 114.98 115.32 111.22 111.75 405.59 Thousand