Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 123.29 | 123.77 | 120.81 | 121.04 | 436.13 Thousand |
| 22 Aug, 2025 | 121.6 | 124.25 | 121.6 | 123.33 | 641.04 Thousand |
| 21 Aug, 2025 | 122.12 | 122.88 | 121.6 | 121.88 | 675.67 Thousand |
| 20 Aug, 2025 | 122.12 | 123.76 | 121.41 | 122.47 | 554.71 Thousand |
| 19 Aug, 2025 | 119.72 | 122.37 | 118.93 | 122.32 | 628.42 Thousand |
| 18 Aug, 2025 | 120.92 | 122.49 | 119.2 | 119.24 | 435.86 Thousand |
| 15 Aug, 2025 | 119.82 | 121.48 | 119.14 | 121.4 | 533.44 Thousand |
| 14 Aug, 2025 | 118.79 | 119.58 | 118.05 | 118.98 | 368.24 Thousand |
| 13 Aug, 2025 | 117.98 | 120.91 | 116.77 | 119.58 | 927.65 Thousand |
| 12 Aug, 2025 | 117.79 | 119.23 | 116.94 | 118.06 | 654.65 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B