Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 128.46 | 128.54 | 126.99 | 127.17 | 299.6 Thousand |
| 17 Mar, 2025 | 126.2 | 129.74 | 126.2 | 129.13 | 269.83 Thousand |
| 14 Mar, 2025 | 124.44 | 127.01 | 124.0 | 126.73 | 374.1 Thousand |
| 13 Mar, 2025 | 124.69 | 125.9 | 122.08 | 123.38 | 352.5 Thousand |
| 12 Mar, 2025 | 123.73 | 125.34 | 123.14 | 125.02 | 402.2 Thousand |
| 11 Mar, 2025 | 124.17 | 124.25 | 122.18 | 122.28 | 376.4 Thousand |
| 10 Mar, 2025 | 125.76 | 126.7 | 123.96 | 124.25 | 472.43 Thousand |
| 07 Mar, 2025 | 127.47 | 128.59 | 123.74 | 127.2 | 528.1 Thousand |
| 06 Mar, 2025 | 128.58 | 129.07 | 126.73 | 127.45 | 630.23 Thousand |
| 05 Mar, 2025 | 127.71 | 130.5 | 127.71 | 130.21 | 374.2 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650