Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 128.4 | 129.05 | 124.83 | 129.01 | 559.8 Thousand |
| 14 Feb, 2025 | 127.74 | 130.0 | 123.89 | 128.93 | 1.11 Million |
| 13 Feb, 2025 | 119.33 | 120.35 | 118.48 | 118.99 | 685.32 Thousand |
| 12 Feb, 2025 | 115.63 | 118.9 | 115.63 | 118.28 | 418.9 Thousand |
| 11 Feb, 2025 | 119.38 | 121.13 | 116.91 | 117.01 | 665.8 Thousand |
| 10 Feb, 2025 | 122.25 | 123.79 | 120.63 | 122.63 | 519.3 Thousand |
| 07 Feb, 2025 | 122.23 | 123.18 | 121.54 | 121.82 | 312.6 Thousand |
| 06 Feb, 2025 | 121.09 | 122.06 | 120.11 | 121.81 | 349.21 Thousand |
| 05 Feb, 2025 | 122.41 | 124.41 | 120.06 | 120.48 | 533.1 Thousand |
| 04 Feb, 2025 | 120.84 | 122.24 | 120.84 | 121.76 | 623.6 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650