Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 114.02 | 114.58 | 111.45 | 111.78 | 696.69 Thousand |
| 25 Jul, 2025 | 114.0 | 115.08 | 113.47 | 115.07 | 530.33 Thousand |
| 24 Jul, 2025 | 113.14 | 114.22 | 112.08 | 113.28 | 600.12 Thousand |
| 23 Jul, 2025 | 114.21 | 114.47 | 112.19 | 113.38 | 1.02 Million |
| 22 Jul, 2025 | 114.07 | 115.34 | 113.09 | 114.19 | 685.43 Thousand |
| 21 Jul, 2025 | 115.58 | 116.62 | 113.61 | 114.07 | 369.96 Thousand |
| 18 Jul, 2025 | 115.31 | 115.31 | 113.83 | 114.88 | 357.52 Thousand |
| 17 Jul, 2025 | 115.21 | 116.29 | 114.58 | 115.04 | 309.18 Thousand |
| 16 Jul, 2025 | 114.41 | 116.25 | 114.03 | 115.17 | 558.15 Thousand |
| 15 Jul, 2025 | 115.64 | 115.68 | 113.78 | 113.85 | 297.18 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B