Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 118.77 | 120.09 | 116.99 | 117.39 | 706.37 Thousand |
| 08 Aug, 2025 | 120.62 | 120.8 | 118.69 | 119.2 | 530.16 Thousand |
| 07 Aug, 2025 | 120.54 | 121.61 | 118.81 | 120.22 | 688.78 Thousand |
| 06 Aug, 2025 | 118.91 | 119.25 | 116.72 | 119.19 | 956.85 Thousand |
| 05 Aug, 2025 | 123.77 | 124.05 | 117.46 | 117.6 | 1.03 Million |
| 04 Aug, 2025 | 124.56 | 125.16 | 122.6 | 124.08 | 921.61 Thousand |
| 01 Aug, 2025 | 127.37 | 130.76 | 120.36 | 125.1 | 1.62 Million |
| 31 Jul, 2025 | 113.51 | 114.1 | 112.9 | 113.1 | 550.5 Thousand |
| 30 Jul, 2025 | 112.64 | 113.93 | 112.24 | 113.6 | 924.52 Thousand |
| 29 Jul, 2025 | 111.62 | 112.71 | 110.97 | 112.67 | 635.5 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B