Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 120.68 | 122.17 | 119.79 | 121.31 | 287.9 Thousand |
| 31 Jan, 2025 | 124.7 | 124.7 | 120.88 | 122.6 | 400.62 Thousand |
| 30 Jan, 2025 | 123.36 | 125.36 | 123.25 | 124.68 | 266.7 Thousand |
| 29 Jan, 2025 | 122.81 | 122.83 | 120.67 | 122.72 | 307.62 Thousand |
| 28 Jan, 2025 | 120.27 | 122.08 | 119.75 | 122.01 | 450.5 Thousand |
| 27 Jan, 2025 | 116.02 | 120.08 | 115.05 | 120.02 | 516.5 Thousand |
| 24 Jan, 2025 | 117.81 | 117.81 | 113.96 | 115.19 | 465.4 Thousand |
| 23 Jan, 2025 | 116.1 | 118.82 | 115.01 | 117.81 | 524.6 Thousand |
| 22 Jan, 2025 | 119.06 | 119.87 | 115.97 | 116.4 | 302.24 Thousand |
| 21 Jan, 2025 | 118.21 | 119.61 | 116.58 | 119.17 | 259.52 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650