Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 115.4 | 116.07 | 114.37 | 115.32 | 364.81 Thousand |
| 11 Jul, 2025 | 116.22 | 116.72 | 114.78 | 115.35 | 294.96 Thousand |
| 10 Jul, 2025 | 115.91 | 117.75 | 115.0 | 116.58 | 422.95 Thousand |
| 09 Jul, 2025 | 117.99 | 118.78 | 116.28 | 116.76 | 386.43 Thousand |
| 08 Jul, 2025 | 117.24 | 117.93 | 116.45 | 117.56 | 670.23 Thousand |
| 07 Jul, 2025 | 120.43 | 120.82 | 116.53 | 117.24 | 615.53 Thousand |
| 03 Jul, 2025 | 121.09 | 121.58 | 120.39 | 120.58 | 157.12 Thousand |
| 02 Jul, 2025 | 121.97 | 122.22 | 120.26 | 120.92 | 441.05 Thousand |
| 01 Jul, 2025 | 122.56 | 123.63 | 121.39 | 121.5 | 547.04 Thousand |
| 30 Jun, 2025 | 123.59 | 123.71 | 121.96 | 123.59 | 461.06 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B