Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 121.52 | 122.7 | 120.49 | 122.31 | 1.05 Million |
| 26 Jun, 2025 | 121.99 | 121.99 | 119.39 | 120.52 | 668.91 Thousand |
| 25 Jun, 2025 | 124.28 | 124.28 | 121.11 | 121.18 | 619.43 Thousand |
| 24 Jun, 2025 | 123.72 | 124.64 | 122.11 | 123.54 | 820.53 Thousand |
| 23 Jun, 2025 | 121.57 | 122.84 | 118.39 | 122.77 | 852.8 Thousand |
| 20 Jun, 2025 | 122.35 | 122.78 | 120.63 | 122.33 | 476.28 Thousand |
| 18 Jun, 2025 | 122.08 | 123.33 | 121.54 | 122.23 | 302.21 Thousand |
| 17 Jun, 2025 | 122.36 | 124.09 | 121.79 | 121.98 | 339.06 Thousand |
| 16 Jun, 2025 | 123.82 | 125.26 | 123.45 | 123.46 | 303.34 Thousand |
| 13 Jun, 2025 | 123.81 | 125.56 | 122.9 | 123.18 | 271.78 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B