Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 118.65 | 119.33 | 117.35 | 117.54 | 256.72 Thousand |
| 16 Jan, 2025 | 115.97 | 118.14 | 115.73 | 117.67 | 367.93 Thousand |
| 15 Jan, 2025 | 117.01 | 117.57 | 115.34 | 115.8 | 281.4 Thousand |
| 14 Jan, 2025 | 115.23 | 115.67 | 113.56 | 114.9 | 363.01 Thousand |
| 13 Jan, 2025 | 113.08 | 114.68 | 111.86 | 114.19 | 432.62 Thousand |
| 10 Jan, 2025 | 114.3 | 115.0 | 112.41 | 114.17 | 444.81 Thousand |
| 08 Jan, 2025 | 112.27 | 116.04 | 112.03 | 115.48 | 373.44 Thousand |
| 07 Jan, 2025 | 113.07 | 113.39 | 111.9 | 112.68 | 244.4 Thousand |
| 06 Jan, 2025 | 113.02 | 114.61 | 111.74 | 112.22 | 509.6 Thousand |
| 03 Jan, 2025 | 110.28 | 112.64 | 110.19 | 112.46 | 335.71 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650