Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 116.5 | 116.98 | 115.16 | 115.43 | 430.3 Thousand |
| 08 Sep, 2025 | 116.61 | 116.99 | 115.15 | 116.45 | 395.01 Thousand |
| 05 Sep, 2025 | 116.64 | 117.25 | 115.27 | 116.82 | 372.98 Thousand |
| 04 Sep, 2025 | 116.55 | 117.3 | 115.71 | 116.33 | 374.55 Thousand |
| 03 Sep, 2025 | 115.27 | 116.5 | 114.82 | 116.46 | 386.36 Thousand |
| 02 Sep, 2025 | 116.49 | 117.09 | 114.94 | 115.91 | 470.41 Thousand |
| 29 Aug, 2025 | 118.41 | 118.73 | 117.38 | 118.04 | 503.78 Thousand |
| 28 Aug, 2025 | 119.34 | 119.67 | 117.69 | 118.35 | 438.33 Thousand |
| 27 Aug, 2025 | 119.12 | 120.09 | 118.71 | 119.46 | 423.88 Thousand |
| 26 Aug, 2025 | 120.56 | 121.13 | 118.72 | 118.84 | 397.61 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B