Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 102.49 | 102.66 | 99.24 | 99.59 | 966.77 Thousand |
| 06 Oct, 2025 | 106.74 | 106.74 | 102.17 | 102.18 | 673.82 Thousand |
| 03 Oct, 2025 | 106.63 | 107.53 | 106.15 | 106.43 | 442.05 Thousand |
| 02 Oct, 2025 | 107.0 | 107.58 | 105.68 | 106.68 | 372.08 Thousand |
| 01 Oct, 2025 | 108.52 | 109.34 | 107.25 | 107.99 | 439.91 Thousand |
| 30 Sep, 2025 | 107.82 | 108.73 | 107.34 | 108.57 | 490.09 Thousand |
| 29 Sep, 2025 | 108.54 | 109.36 | 107.9 | 108.58 | 494.35 Thousand |
| 26 Sep, 2025 | 108.03 | 108.76 | 107.18 | 108.52 | 392.63 Thousand |
| 25 Sep, 2025 | 107.52 | 108.16 | 106.04 | 107.28 | 402.7 Thousand |
| 24 Sep, 2025 | 108.37 | 108.74 | 106.92 | 107.52 | 940.7 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B