Bright Horizons Family Solutions Inc. (BFAM)
USD 128.18
(2.75%)
USD 128.18
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 119.73 | 122.46 | 119.14 | 119.83 | 419.01 Thousand |
| 22 Apr, 2025 | 114.55 | 117.1 | 113.55 | 117.09 | 512.01 Thousand |
| 21 Apr, 2025 | 115.0 | 115.79 | 112.23 | 113.39 | 381.6 Thousand |
| 17 Apr, 2025 | 117.0 | 118.21 | 116.1 | 116.35 | 255.2 Thousand |
| 16 Apr, 2025 | 118.0 | 118.82 | 115.82 | 116.72 | 358 Thousand |
| 15 Apr, 2025 | 119.12 | 119.96 | 118.01 | 118.16 | 318.8 Thousand |
| 14 Apr, 2025 | 119.1 | 120.07 | 116.31 | 118.21 | 444.3 Thousand |
| 11 Apr, 2025 | 115.39 | 118.06 | 114.75 | 117.3 | 391.12 Thousand |
| 10 Apr, 2025 | 118.38 | 118.38 | 113.61 | 115.88 | 694.6 Thousand |
| 09 Apr, 2025 | 109.46 | 120.14 | 107.6 | 119.51 | 869.1 Thousand |
ZUO
NGI
BRLSW
603079
1438
206650