Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 79.79 81.31 78.98 81.29 412.3 Thousand
16 May, 2022 82.3 82.65 78.71 79.05 442.4 Thousand
13 May, 2022 80.0 82.79 79.35 82.61 643.2 Thousand
12 May, 2022 78.0 80.6 76.21 79.06 786.2 Thousand
11 May, 2022 81.07 83.31 78.15 78.29 880.7 Thousand
10 May, 2022 81.2 83.14 78.99 80.32 1.26 Million
09 May, 2022 85.23 86.13 79.32 79.76 907.4 Thousand
06 May, 2022 92.15 92.15 85.58 86.21 701.7 Thousand
05 May, 2022 99.02 100.11 91.66 91.94 942.4 Thousand
04 May, 2022 105.82 105.94 95.65 100.74 1.34 Million