Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 128.56 | 130.08 | 127.02 | 127.23 | 370.4 Thousand |
| 04 Mar, 2022 | 127.96 | 129.57 | 126.12 | 129.29 | 443.9 Thousand |
| 03 Mar, 2022 | 131.17 | 131.81 | 128.26 | 128.86 | 175 Thousand |
| 02 Mar, 2022 | 129.53 | 131.45 | 128.14 | 130.33 | 263.4 Thousand |
| 01 Mar, 2022 | 130.8 | 130.8 | 127.81 | 129.22 | 251.4 Thousand |
| 28 Feb, 2022 | 127.45 | 131.31 | 125.21 | 130.64 | 577.9 Thousand |
| 25 Feb, 2022 | 129.22 | 129.6 | 126.65 | 128.81 | 437.6 Thousand |
| 24 Feb, 2022 | 125.45 | 128.14 | 125.04 | 127.95 | 640.3 Thousand |
| 23 Feb, 2022 | 131.22 | 132.31 | 128.17 | 128.63 | 322.2 Thousand |
| 22 Feb, 2022 | 129.97 | 130.72 | 128.57 | 129.89 | 431.9 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B