Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 126.46 | 131.84 | 126.46 | 131.28 | 454.9 Thousand |
| 17 Feb, 2022 | 123.75 | 132.31 | 119.31 | 128.75 | 755.9 Thousand |
| 16 Feb, 2022 | 132.76 | 132.76 | 129.79 | 131.86 | 338.9 Thousand |
| 15 Feb, 2022 | 134.72 | 135.98 | 131.65 | 133.02 | 268.1 Thousand |
| 14 Feb, 2022 | 131.07 | 133.9 | 130.62 | 132.65 | 438.1 Thousand |
| 11 Feb, 2022 | 133.28 | 135.06 | 129.43 | 131.13 | 428.9 Thousand |
| 10 Feb, 2022 | 134.45 | 136.81 | 131.52 | 132.49 | 400.8 Thousand |
| 09 Feb, 2022 | 135.04 | 138.38 | 135.04 | 137.66 | 561.3 Thousand |
| 08 Feb, 2022 | 130.26 | 135.26 | 129.96 | 134.27 | 535 Thousand |
| 07 Feb, 2022 | 130.26 | 132.74 | 129.55 | 130.66 | 383.1 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B