Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 126.98 | 128.64 | 125.05 | 126.28 | 358.2 Thousand |
| 20 Jan, 2022 | 129.18 | 131.12 | 127.12 | 127.5 | 317.3 Thousand |
| 19 Jan, 2022 | 128.88 | 130.82 | 127.47 | 127.55 | 267.3 Thousand |
| 18 Jan, 2022 | 128.98 | 129.67 | 126.99 | 128.62 | 500.4 Thousand |
| 14 Jan, 2022 | 125.28 | 129.61 | 124.29 | 129.43 | 373.6 Thousand |
| 13 Jan, 2022 | 128.78 | 129.64 | 125.19 | 125.67 | 346.8 Thousand |
| 12 Jan, 2022 | 130.21 | 131.49 | 128.41 | 128.54 | 414.4 Thousand |
| 11 Jan, 2022 | 129.67 | 130.93 | 126.74 | 129.83 | 395.6 Thousand |
| 10 Jan, 2022 | 126.3 | 129.87 | 123.57 | 129.7 | 932.3 Thousand |
| 07 Jan, 2022 | 124.06 | 128.47 | 124.05 | 126.39 | 605.5 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B