Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 124.58 126.56 123.49 124.03 426.1 Thousand
05 Jan, 2022 127.1 128.97 123.68 123.84 341.6 Thousand
04 Jan, 2022 128.63 129.57 127.48 128.08 339.8 Thousand
03 Jan, 2022 126.19 128.95 125.01 127.93 421.7 Thousand
31 Dec, 2021 125.49 127.04 124.99 125.88 270.8 Thousand
30 Dec, 2021 124.93 127.3 124.93 126.17 293.9 Thousand
29 Dec, 2021 125.37 126.38 123.99 125.21 278.2 Thousand
28 Dec, 2021 123.94 125.46 123.27 124.71 323.6 Thousand
27 Dec, 2021 123.12 124.75 121.54 124.08 273.5 Thousand
23 Dec, 2021 119.43 123.87 118.98 123.21 291.7 Thousand