Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 122.48 | 125.07 | 121.15 | 123.54 | 405.5 Thousand |
| 07 Dec, 2021 | 124.52 | 125.7 | 121.73 | 121.83 | 375.7 Thousand |
| 06 Dec, 2021 | 120.92 | 125.14 | 119.17 | 123.66 | 468.8 Thousand |
| 03 Dec, 2021 | 120.86 | 122.2 | 118.44 | 119.36 | 398.5 Thousand |
| 02 Dec, 2021 | 119.05 | 123.2 | 118.96 | 121.38 | 611.9 Thousand |
| 01 Dec, 2021 | 124.12 | 125.43 | 119.06 | 119.06 | 472.9 Thousand |
| 30 Nov, 2021 | 123.59 | 125.0 | 122.29 | 122.95 | 431.2 Thousand |
| 29 Nov, 2021 | 126.22 | 127.44 | 124.44 | 124.66 | 680.7 Thousand |
| 26 Nov, 2021 | 122.36 | 127.03 | 119.89 | 125.35 | 452.8 Thousand |
| 24 Nov, 2021 | 124.06 | 127.1 | 122.8 | 125.24 | 355.3 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B