Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 124.55 125.87 122.45 124.56 537.6 Thousand
22 Nov, 2021 126.52 127.0 123.46 123.9 513.5 Thousand
19 Nov, 2021 127.57 129.0 125.15 126.18 547 Thousand
18 Nov, 2021 132.05 132.68 128.06 128.35 258 Thousand
17 Nov, 2021 135.52 136.34 131.23 131.45 318.2 Thousand
16 Nov, 2021 136.11 137.0 134.6 135.79 563.4 Thousand
15 Nov, 2021 138.96 139.29 136.37 136.45 223.1 Thousand
12 Nov, 2021 138.0 139.19 137.1 138.28 244.2 Thousand
11 Nov, 2021 141.19 142.75 138.06 138.1 253.1 Thousand
10 Nov, 2021 144.4 144.4 141.52 141.74 286.2 Thousand