Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 119.17 120.0 118.11 119.06 274.1 Thousand
21 Dec, 2021 115.73 118.92 115.73 118.86 471.9 Thousand
20 Dec, 2021 115.99 117.9 115.48 115.6 496.5 Thousand
17 Dec, 2021 114.83 119.13 114.24 117.97 602 Thousand
16 Dec, 2021 117.4 118.34 113.41 114.69 479.8 Thousand
15 Dec, 2021 116.15 119.4 116.15 118.39 670.9 Thousand
14 Dec, 2021 118.74 120.01 115.1 116.39 443.3 Thousand
13 Dec, 2021 115.64 119.9 115.01 118.99 458.6 Thousand
10 Dec, 2021 123.69 124.34 116.04 116.88 381.4 Thousand
09 Dec, 2021 123.15 124.11 122.3 123.5 779.9 Thousand