Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 163.01 163.98 160.87 161.11 133 Thousand
25 Oct, 2021 165.12 166.09 162.9 163.25 131.5 Thousand
22 Oct, 2021 165.06 167.59 164.7 164.8 143.6 Thousand
21 Oct, 2021 158.11 165.73 158.11 165.68 202 Thousand
20 Oct, 2021 160.25 160.76 157.71 158.03 270.2 Thousand
19 Oct, 2021 160.15 161.6 159.67 159.79 262.2 Thousand
18 Oct, 2021 163.36 164.16 160.92 160.99 179.1 Thousand
15 Oct, 2021 162.0 164.64 162.0 163.82 147.7 Thousand
14 Oct, 2021 159.62 161.91 159.52 161.34 137 Thousand
13 Oct, 2021 156.67 159.25 156.67 158.98 176.1 Thousand