Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 156.94 157.22 155.49 156.81 239.6 Thousand
11 Oct, 2021 155.84 158.23 155.84 156.35 175.7 Thousand
08 Oct, 2021 156.8 157.75 155.43 156.8 176.1 Thousand
07 Oct, 2021 155.11 157.17 154.63 157.09 267.2 Thousand
06 Oct, 2021 152.04 154.66 151.15 154.43 226.7 Thousand
05 Oct, 2021 150.75 154.61 150.55 153.1 414.3 Thousand
04 Oct, 2021 145.89 152.28 145.89 151.28 412.3 Thousand
01 Oct, 2021 139.12 146.26 137.53 145.76 424.8 Thousand
30 Sep, 2021 144.6 145.43 139.33 139.42 302.2 Thousand
29 Sep, 2021 147.12 147.4 143.55 144.09 400.5 Thousand