Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 145.38 145.97 141.08 142.37 278.9 Thousand
13 Sep, 2021 142.48 144.39 140.69 144.33 188.9 Thousand
10 Sep, 2021 142.65 143.06 140.48 141.06 239.7 Thousand
09 Sep, 2021 144.08 144.64 140.79 141.85 175.9 Thousand
08 Sep, 2021 144.74 146.2 143.5 144.32 146.5 Thousand
07 Sep, 2021 144.17 145.99 144.02 144.75 151.9 Thousand
03 Sep, 2021 145.01 145.95 142.85 144.78 135.7 Thousand
02 Sep, 2021 145.12 146.13 144.12 145.18 138.7 Thousand
01 Sep, 2021 145.75 147.13 144.06 144.3 208.6 Thousand
31 Aug, 2021 143.59 147.34 143.59 145.76 180.2 Thousand