Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 143.23 144.77 141.43 143.55 210.9 Thousand
13 Aug, 2021 146.02 146.09 144.01 145.32 109.6 Thousand
12 Aug, 2021 144.18 144.87 143.43 144.82 157.7 Thousand
11 Aug, 2021 144.58 145.21 143.55 144.53 160.7 Thousand
10 Aug, 2021 145.66 146.81 144.55 144.99 207.1 Thousand
09 Aug, 2021 143.0 145.47 142.17 145.01 178.2 Thousand
06 Aug, 2021 145.89 146.89 143.65 143.86 231 Thousand
05 Aug, 2021 142.21 146.35 139.67 145.74 425.6 Thousand
04 Aug, 2021 145.56 147.06 141.34 142.23 370.1 Thousand
03 Aug, 2021 148.81 149.33 144.79 147.14 443.4 Thousand