Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 150.54 151.32 148.8 149.13 198.5 Thousand
30 Jul, 2021 151.87 153.46 149.09 149.5 270.9 Thousand
29 Jul, 2021 154.71 154.73 152.57 152.73 180.9 Thousand
28 Jul, 2021 154.15 154.97 152.2 154.15 188 Thousand
27 Jul, 2021 152.2 153.29 150.51 152.99 194.1 Thousand
26 Jul, 2021 153.81 154.22 152.14 152.58 156.3 Thousand
23 Jul, 2021 153.0 154.54 152.5 154.24 143.9 Thousand
22 Jul, 2021 153.11 153.33 150.61 152.55 354.7 Thousand
21 Jul, 2021 151.4 153.43 150.84 152.71 215.4 Thousand
20 Jul, 2021 153.6 155.14 149.91 151.21 458.2 Thousand