Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 149.42 149.69 148.52 148.79 222 Thousand
01 Jul, 2021 147.16 149.95 147.16 148.86 282.2 Thousand
30 Jun, 2021 146.05 147.6 145.53 147.11 529.7 Thousand
29 Jun, 2021 144.61 146.74 144.51 146.02 429.7 Thousand
28 Jun, 2021 147.34 147.34 141.37 144.15 706.6 Thousand
25 Jun, 2021 149.86 150.04 147.19 147.55 936.1 Thousand
24 Jun, 2021 149.83 150.61 148.37 149.09 477.5 Thousand
23 Jun, 2021 150.33 150.97 148.53 149.47 499.4 Thousand
22 Jun, 2021 154.69 155.9 149.94 150.07 565.6 Thousand
21 Jun, 2021 152.73 155.14 151.14 154.63 500.2 Thousand