Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 150.87 152.56 150.46 152.13 592.4 Thousand
17 Jun, 2021 148.98 152.39 148.63 152.08 370.7 Thousand
16 Jun, 2021 147.3 149.42 147.01 149.13 420.7 Thousand
15 Jun, 2021 148.34 148.51 146.89 147.45 357.6 Thousand
14 Jun, 2021 148.04 148.51 146.98 147.56 303.2 Thousand
11 Jun, 2021 146.87 148.17 146.63 147.79 241.2 Thousand
10 Jun, 2021 148.46 148.53 146.1 147.72 340.9 Thousand
09 Jun, 2021 147.08 148.53 146.25 147.03 513.7 Thousand
08 Jun, 2021 144.06 146.6 143.35 146.3 477.6 Thousand
07 Jun, 2021 143.47 145.08 143.07 144.17 624.5 Thousand