Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 134.66 | 137.37 | 133.55 | 136.54 | 600.1 Thousand |
| 19 May, 2021 | 134.02 | 135.96 | 132.31 | 134.21 | 583 Thousand |
| 18 May, 2021 | 135.26 | 138.25 | 135.0 | 136.61 | 732.4 Thousand |
| 17 May, 2021 | 133.7 | 136.56 | 132.49 | 134.87 | 739.4 Thousand |
| 14 May, 2021 | 132.36 | 136.21 | 132.36 | 134.91 | 608.1 Thousand |
| 13 May, 2021 | 135.02 | 136.54 | 131.01 | 132.39 | 490.3 Thousand |
| 12 May, 2021 | 132.45 | 135.5 | 132.45 | 134.29 | 1.3 Million |
| 11 May, 2021 | 136.28 | 136.9 | 132.63 | 133.69 | 770.2 Thousand |
| 10 May, 2021 | 138.3 | 140.81 | 136.36 | 139.0 | 597.6 Thousand |
| 07 May, 2021 | 138.77 | 138.77 | 135.0 | 136.0 | 984.9 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B