Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 146.5 147.39 142.31 143.37 313.7 Thousand
08 Nov, 2021 148.66 149.64 145.63 146.73 311.1 Thousand
05 Nov, 2021 146.49 150.36 145.44 148.7 394.3 Thousand
04 Nov, 2021 148.31 149.36 143.34 143.91 699.6 Thousand
03 Nov, 2021 151.13 155.57 144.21 148.64 805.2 Thousand
02 Nov, 2021 168.1 171.91 166.15 169.22 511 Thousand
01 Nov, 2021 166.0 171.01 165.32 169.73 313.9 Thousand
29 Oct, 2021 162.94 166.58 162.94 166.0 218.5 Thousand
28 Oct, 2021 160.72 163.62 160.72 163.24 130.3 Thousand
27 Oct, 2021 162.3 163.31 160.2 160.21 182.4 Thousand