Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 113.27 | 115.67 | 112.44 | 114.75 | 269.91 Thousand |
| 11 Jul, 2024 | 110.6 | 113.53 | 110.03 | 111.99 | 295.05 Thousand |
| 10 Jul, 2024 | 108.1 | 109.45 | 107.32 | 109.08 | 283.99 Thousand |
| 09 Jul, 2024 | 109.39 | 110.86 | 107.46 | 107.74 | 183.1 Thousand |
| 08 Jul, 2024 | 111.49 | 112.23 | 109.63 | 109.97 | 242.59 Thousand |
| 05 Jul, 2024 | 110.2 | 111.82 | 109.67 | 111.46 | 185.05 Thousand |
| 03 Jul, 2024 | 108.63 | 110.89 | 108.46 | 110.06 | 159.54 Thousand |
| 02 Jul, 2024 | 108.26 | 109.42 | 107.76 | 108.12 | 257.15 Thousand |
| 01 Jul, 2024 | 109.87 | 110.57 | 107.53 | 108.64 | 298.65 Thousand |
| 28 Jun, 2024 | 107.21 | 110.41 | 107.21 | 110.08 | 434.52 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B