Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 107.62 | 108.44 | 106.32 | 107.14 | 243.45 Thousand |
| 11 Jun, 2024 | 105.98 | 106.92 | 105.06 | 105.56 | 271.46 Thousand |
| 10 Jun, 2024 | 106.42 | 107.84 | 106.42 | 106.92 | 202.8 Thousand |
| 07 Jun, 2024 | 106.33 | 107.4 | 106.19 | 106.97 | 177.27 Thousand |
| 06 Jun, 2024 | 110.12 | 111.2 | 108.04 | 108.33 | 192.66 Thousand |
| 05 Jun, 2024 | 109.34 | 111.36 | 108.65 | 110.82 | 334.63 Thousand |
| 04 Jun, 2024 | 108.52 | 109.34 | 107.63 | 109.2 | 270.3 Thousand |
| 03 Jun, 2024 | 105.36 | 108.92 | 105.1 | 108.86 | 433 Thousand |
| 31 May, 2024 | 104.79 | 105.25 | 103.79 | 105.12 | 609.05 Thousand |
| 30 May, 2024 | 103.19 | 104.64 | 102.74 | 104.25 | 393.43 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B